Mail

New Zealand markets closed

NZX 50
11,856.56
-116.45(-0.97%)
NZD/USD
0.6191
-0.0010(-0.15%)
NZD/EUR
0.5677
-0.0009(-0.16%)
ALL ORDS
8,112.80
+38.50(+0.48%)
ASX 200
7,860.00
+38.20(+0.49%)
OIL
75.96
+0.41(+0.54%)

Cotton May 25 (CTK25.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USX

Add to watchlist

76.52

-0.47

(-0.61%)

As of 05:10AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
CTN24.NYB	Cotton Jul 24	74.827:07AM EDT	-0.62	-0.82%
CTV24.NYB	Cotton Oct 24	74.555:10AM EDT	-0.55	-0.73%
CTZ24.NYB	Cotton Dec 24	73.27:07AM EDT	-0.40	-0.54%
CTH25.NYB	Cotton Mar 25	756:42AM EDT	-0.42	-0.56%
CTK25.NYB	Cotton May 25	76.525:10AM EDT	-0.47	-0.61%
CTN25.NYB	Cotton Jul 25	77.74:50AM EDT	-0.30	-0.38%
CTZ25.NYB	Cotton Dec 25	74.789:08PM EDT	+0.43	+0.58%
CTH26.NYB	Cotton Mar 26	75.761:07PM EDT	+0.21	+0.28%
CTK26.NYB	Cotton May 26	76.591:07PM EDT	+0.23	+0.30%
CTN26.NYB	Cotton Jul 26	77.381:07PM EDT	+0.25	+0.32%
CTV26.NYB	Cotton Oct 26	78.119:43AM EDT	+2.55	+3.37%
CTZ26.NYB	Cotton Dec 26	751:07PM EDT	-0.41	-0.54%