Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00025000 | 2023-10-18 3:40PM EDT | 25.00 | 20.30 | 14.00 | 18.70 | 0.00 | - | 4 | 4 | 0.00% |
| CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 35.00 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 107.13% |
| CTLT240621C00037500 | 2023-11-13 11:54AM EDT | 37.50 | 3.23 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 0.00% |
| CTLT240621C00040000 | 2024-02-08 10:44AM EDT | 40.00 | 17.80 | 15.20 | 19.50 | 0.00 | - | 1 | 22 | 89.01% |
| CTLT240621C00042500 | 2024-02-23 1:17PM EDT | 42.50 | 16.90 | 12.30 | 16.50 | 0.00 | - | 1 | 212 | 67.82% |
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 45.00 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 58.59% |
| CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 47.50 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 61.18% |
| CTLT240621C00050000 | 2024-03-04 3:59PM EDT | 50.00 | 7.70 | 6.30 | 10.00 | 0.00 | - | 1 | 230 | 56.20% |
| CTLT240621C00052500 | 2024-02-28 11:29AM EDT | 52.50 | 6.50 | 3.00 | 7.90 | 0.00 | - | 10 | 24 | 72.17% |
| CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 55.00 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 63.35% |
| CTLT240621C00057500 | 2024-04-05 10:16AM EDT | 57.50 | 2.55 | 0.60 | 2.55 | 0.00 | - | 1 | 38 | 37.38% |
| CTLT240621C00060000 | 2024-04-26 12:17PM EDT | 60.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 196 | 7,117 | 25.46% |
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 62.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 277 | 26.86% |
| CTLT240621C00065000 | 2024-04-18 1:08PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 22.95% |
| CTLT240621C00070000 | 2023-11-24 12:31PM EDT | 70.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | 7 | 7 | 51.17% |
| CTLT240621C00075000 | 2024-01-02 12:58PM EDT | 75.00 | 0.40 | 0.95 | 1.25 | 0.00 | - | - | 7 | 67.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00022500 | 2024-01-09 11:59AM EDT | 22.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 4 | 93.75% |
| CTLT240621P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 5 | 46 | 118.75% |
| CTLT240621P00030000 | 2023-12-18 1:52PM EDT | 30.00 | 1.11 | 0.45 | 0.70 | 0.00 | - | 1 | 47 | 110.94% |
| CTLT240621P00032500 | 2024-02-05 10:54AM EDT | 32.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 152.69% |
| CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 35.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 137.16% |
| CTLT240621P00037500 | 2024-02-05 11:24AM EDT | 37.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 60.84% |
| CTLT240621P00040000 | 2024-02-27 3:13PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 52.44% |
| CTLT240621P00042500 | 2024-01-31 2:20PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CTLT240621P00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.05 | 0.10 | 1.40 | 0.00 | - | 1 | 259 | 52.56% |
| CTLT240621P00047500 | 2024-04-18 3:31PM EDT | 47.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 2,349 | 38.82% |
| CTLT240621P00050000 | 2024-04-19 1:49PM EDT | 50.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 16 | 56 | 58.59% |
| CTLT240621P00052500 | 2024-04-25 10:53AM EDT | 52.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 76.12% |
| CTLT240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 80 | 63.60% |
| CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 57.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 60.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 40.16% |
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 65.00 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 56.40% |
© 2024 Yahoo. All rights reserved.