Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00030000 | 2024-02-05 4:57PM EDT | 30.00 | 30.90 | 26.70 | 30.00 | 0.00 | - | - | 1 | 138.57% |
| CTLT240719C00040000 | 2024-03-18 12:44PM EDT | 40.00 | 17.10 | 15.50 | 19.00 | 0.00 | - | 1 | 2 | 70.65% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 45.00 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 76.47% |
| CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 47.50 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 51.07% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 55.00 | 2.95 | 1.00 | 5.50 | 0.00 | - | 3 | 54 | 47.74% |
| CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 57.50 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 53.49% |
| CTLT240719C00060000 | 2024-04-19 3:41PM EDT | 60.00 | 0.65 | 0.65 | 2.55 | 0.00 | - | 20 | 1,588 | 38.92% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT240719C00065000 | 2024-04-03 3:35PM EDT | 65.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 14 | 15 | 41.11% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 70.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00020000 | 2023-12-07 1:24PM EDT | 20.00 | 0.56 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 129.69% |
| CTLT240719P00025000 | 2023-12-11 3:34PM EDT | 25.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | - | 5 | 102.73% |
| CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 111.62% |
| CTLT240719P00040000 | 2024-02-05 11:25AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 88.60% |
| CTLT240719P00042500 | 2024-01-12 1:48PM EDT | 42.50 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.93% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 50.00 | 2.35 | 0.05 | 2.55 | 0.00 | - | - | 5 | 49.38% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 52.50 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 62.96% |
| CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 55.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 35.52% |
| CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 57.50 | 2.50 | 0.20 | 5.00 | 0.00 | - | 20 | 153 | 38.65% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 60.00 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 42.54% |
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 62.50 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 39.70% |
© 2024 Yahoo. All rights reserved.