Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 17.50 | 0.05 | 0.00 | - | 32 | 50 |
| 36.20 | 0.00 | - | 5 | 30 | 20.00 | 1.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| 26.20 | 0.00 | - | 15 | 25 | 25.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 27.50 | 2.75 | 0.00 | - | 3 | 3 |
| 29.19 | 0.00 | - | 10 | 37 | 30.00 | 0.40 | 0.00 | - | 4 | 68 |
| 25.60 | 0.00 | - | 10 | 21 | 32.50 | 0.50 | 0.00 | - | 1 | 69 |
| 22.00 | 0.00 | - | 268 | 285 | 35.00 | 0.25 | 0.00 | - | 10 | 477 |
| - | - | - | - | - | 37.50 | 2.82 | 0.00 | - | 10 | 10 |
| 16.50 | 0.00 | - | 320 | 0 | 40.00 | 0.55 | 0.00 | - | 1 | 98 |
| 15.45 | 0.00 | - | 2 | 5 | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 6 | 14 | 45.00 | 0.45 | 0.00 | - | 1 | 12 |
| 10.50 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 10.74 | 0.00 | - | 2 | 46 | 50.00 | 0.35 | 0.00 | - | 10 | 20 |
| 5.99 | 0.00 | - | 1 | 35 | 52.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 9 | 55.00 | 2.40 | 0.00 | - | 1 | 3 |
| 3.90 | 0.00 | - | 2 | 47 | 57.50 | 3.00 | 0.00 | - | 1 | 12 |
| 2.60 | 0.00 | - | 1 | 27 | 60.00 | 4.30 | 0.00 | - | 1 | 18 |
| 1.50 | 0.00 | - | 1 | 8 | 62.50 | 5.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 91 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.