Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 52.50 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 44.15% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CTLT241220C00062500 | 2024-03-19 12:36PM EDT | 62.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 20.74% |
| CTLT241220C00065000 | 2024-04-10 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 17.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 135 | 58.84% |
| CTLT241220P00032500 | 2024-03-13 9:30AM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| CTLT241220P00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 37.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.94% |
| CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 62.50 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 23.45% |
© 2024 Yahoo. All rights reserved.