New Zealand markets close in 15 minutes

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.00+1.21 (+1.52%)
At close: 04:04PM EDT
81.00 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT221021C000700002022-10-04 11:26AM EDT70.0012.0011.3013.200.00-3278.08%
CTLT221021C000750002022-09-30 1:39PM EDT75.003.596.708.700.00-1,0541,09261.55%
CTLT221021C000800002022-10-05 2:02PM EDT80.003.703.104.00+1.00+37.04%319151.73%
CTLT221021C000850002022-10-04 2:36PM EDT85.001.101.251.950.00-310952.00%
CTLT221021C000900002022-10-04 3:04PM EDT90.000.600.001.200.00-183259.96%
CTLT221021C000950002022-10-03 2:43PM EDT95.000.050.004.800.00-5106100.83%
CTLT221021C001000002022-10-04 12:05PM EDT100.000.250.200.450.00-664565.23%
CTLT221021C001050002022-09-26 10:51AM EDT105.000.700.050.750.00-96079.88%
CTLT221021C001100002022-09-26 9:33AM EDT110.000.370.000.750.00-51,07689.36%
CTLT221021C001150002022-10-04 9:30AM EDT115.000.050.000.200.00-139779.30%
CTLT221021C001200002022-09-30 12:57PM EDT120.000.150.004.800.00-458170.85%
CTLT221021C001250002022-10-05 3:53PM EDT125.000.140.000.25+0.09+180.00%61,35197.66%
CTLT221021C001300002022-08-26 10:25AM EDT130.000.300.000.750.00-116125.10%
CTLT221021C001350002022-09-26 11:01AM EDT135.000.350.004.800.00-17201.86%
CTLT221021C001400002022-09-26 1:18PM EDT140.000.050.000.450.00--118128.91%
CTLT221021C001500002022-08-29 1:46PM EDT150.000.100.004.800.00--2228.13%
CTLT221021C001600002022-09-26 12:38PM EDT160.000.050.004.800.00-28243.60%
CTLT221021C001650002022-09-26 12:34PM EDT165.000.050.000.050.00--363122.66%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT221021P000600002022-09-30 2:21PM EDT60.000.850.004.800.00-12161.47%
CTLT221021P000650002022-09-26 1:04PM EDT65.000.500.004.800.00--31131.69%
CTLT221021P000700002022-09-27 11:43AM EDT70.002.180.004.800.00-16102.91%
CTLT221021P000750002022-10-04 11:57AM EDT75.001.650.453.000.00-141,08662.01%
CTLT221021P000800002022-10-04 11:08AM EDT80.002.452.152.800.00-1,54584448.73%
CTLT221021P000850002022-10-03 2:43PM EDT85.0010.705.205.700.00-51,35548.00%
CTLT221021P000900002022-09-28 12:50PM EDT90.0014.808.5010.700.00-521,01769.48%
CTLT221021P000950002022-10-03 2:42PM EDT95.0019.0012.8015.400.00-54881.35%
CTLT221021P001000002022-09-22 9:30AM EDT100.0017.1916.9020.900.00-15107.62%
CTLT221021P001050002022-09-13 10:07AM EDT105.0013.4021.7025.900.00-10122.14%
CTLT221021P001100002022-09-30 9:37AM EDT110.0037.1626.7031.200.00-112142.14%