New Zealand markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.73+0.42 (+0.32%)
At close: 4:03PM EDT
132.73 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT211119C001100002021-10-14 1:09PM EDT110.0020.8020.9024.900.00-1272.56%
CTLT211119C001250002021-10-19 2:10PM EDT125.0010.728.5010.800.00-121344.24%
CTLT211119C001300002021-10-20 10:35AM EDT130.006.504.806.700.00-52636.65%
CTLT211119C001350002021-10-21 2:48PM EDT135.003.451.954.900.00-211541.10%
CTLT211119C001400002021-10-21 10:07AM EDT140.004.701.404.900.00-22854.24%
CTLT211119C001450002021-10-21 10:07AM EDT145.004.000.903.200.00-23052.22%
CTLT211119C001500002021-10-15 2:02PM EDT150.000.510.354.500.00-28154.72%
CTLT211119C001550002021-09-28 11:58AM EDT155.002.230.151.750.00-13355.96%
CTLT211119C001600002021-09-28 11:58AM EDT160.001.980.000.700.00-1748.88%
CTLT211119C001700002021-10-07 12:46PM EDT170.001.500.000.500.00--156.01%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT211119P000900002021-10-11 11:22AM EDT90.000.10-0.400.00--181.98%
CTLT211119P000950002021-10-21 1:16PM EDT95.000.100.000.450.00-12065.04%
CTLT211119P001000002021-10-22 12:49PM EDT100.000.150.000.75+0.02+15.38%13062.06%
CTLT211119P001050002021-10-22 12:47PM EDT105.000.300.100.800.00-24055.18%
CTLT211119P001100002021-10-21 10:52AM EDT110.000.600.303.900.00-1271.73%
CTLT211119P001150002021-10-21 2:50PM EDT115.001.200.452.700.00-41553.96%
CTLT211119P001200002021-10-21 2:50PM EDT120.001.610.801.350.00-11740.43%
CTLT211119P001250002021-10-21 10:34AM EDT125.002.201.802.950.00-12343.27%
CTLT211119P001300002021-10-21 11:11AM EDT130.003.803.203.900.00-316736.16%
CTLT211119P001350002021-10-21 10:52AM EDT135.006.404.006.500.00-24736.43%
CTLT211119P001400002021-09-23 11:24AM EDT140.006.707.3010.500.00-3541.93%
CTLT211119P001450002021-09-09 3:11PM EDT145.009.6315.8017.000.00--1859.57%