New Zealand markets open in 2 hours 12 minutes

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.65+1.38 (+2.64%)
At close: 04:03PM EST
53.26 -0.39 (-0.73%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT230217C000400002023-01-11 1:46PM EST40.009.7111.5016.300.00-2582.52%
CTLT230217C000450002023-01-27 3:00PM EST45.009.408.1010.80+2.61+38.44%14778.03%
CTLT230217C000500002023-01-27 3:52PM EST50.005.154.005.80+2.40+87.27%65455.66%
CTLT230217C000550002023-01-27 3:53PM EST55.002.502.252.75+0.75+42.86%1069461.72%
CTLT230217C000600002023-01-26 9:36AM EST60.000.850.201.750.00-381160.30%
CTLT230217C000650002023-01-24 1:59PM EST65.000.250.004.10+0.25--6111.18%
CTLT230217C000700002023-01-26 12:27PM EST70.000.200.000.20+0.20--25860.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT230217P000350002023-01-23 12:52PM EST35.000.100.002.400.00-4239168.60%
CTLT230217P000400002023-01-27 3:00PM EST40.000.200.100.30-0.10-33.33%28478.71%
CTLT230217P000450002023-01-27 3:02PM EST45.000.480.450.70-0.52-52.00%1413969.73%
CTLT230217P000500002023-01-27 3:53PM EST50.001.500.901.95-1.40-48.28%421759.81%
CTLT230217P000550002023-01-27 3:35PM EST55.003.703.404.00-3.30-47.14%11058.74%
CTLT230217P000600002023-01-11 10:43AM EST60.0011.006.509.100.00--672.02%