CTLT - Catalent, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT230616C000250002023-05-22 9:38AM EDT25.0012.0012.5013.100.00-5850.00%
CTLT230616C000300002023-06-02 1:39PM EDT30.007.507.608.10-0.50-6.25%122071.09%
CTLT230616C000350002023-06-05 10:37AM EDT35.003.103.203.40-0.30-8.82%24,35759.67%
CTLT230616C000400002023-06-05 3:42PM EDT40.000.700.650.80-0.10-12.50%1,0644,89358.98%
CTLT230616C000450002023-06-05 1:40PM EDT45.000.110.100.15-0.14-56.00%252,19365.23%
CTLT230616C000500002023-06-05 3:42PM EDT50.000.050.050.10-0.05-50.00%110,32585.55%
CTLT230616C000550002023-06-02 1:27PM EDT55.000.030.000.550.00-34,785138.09%
CTLT230616C000600002023-05-26 2:26PM EDT60.000.030.000.05-0.02-40.00%2215110.94%
CTLT230616C000650002023-05-25 3:28PM EDT65.000.010.000.050.00-11,823126.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT230616P000175002023-05-19 11:32AM EDT17.500.010.000.100.00-116205.47%
CTLT230616P000200002023-05-22 1:42PM EDT20.000.030.004.800.00-14449.61%
CTLT230616P000225002023-05-24 3:22PM EDT22.500.050.000.050.00-2097131.25%
CTLT230616P000250002023-06-01 10:26AM EDT25.000.100.000.050.00-2276106.25%
CTLT230616P000300002023-06-02 12:30PM EDT30.000.050.050.100.00-93,38176.56%
CTLT230616P000350002023-06-05 3:41PM EDT35.000.580.450.60-0.12-17.14%1214,13560.94%
CTLT230616P000400002023-06-05 1:00PM EDT40.003.052.753.00-0.05-1.61%23,99056.84%
CTLT230616P000450002023-05-31 3:23PM EDT45.007.717.107.600.00-11,02067.97%
CTLT230616P000500002023-06-02 9:41AM EDT50.0012.8512.0012.600.00-118690.23%
CTLT230616P000550002023-05-26 12:33PM EDT55.0018.1416.8017.500.00-10140.82%
CTLT230616P000600002023-05-02 11:32AM EDT60.0012.2022.1023.400.00-10188.48%
CTLT230616P000650002023-04-28 12:36PM EDT65.0015.7926.0029.000.00-10185.35%