Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT230217C00040000 | 2023-01-11 1:46PM EST | 40.00 | 9.71 | 11.50 | 16.30 | 0.00 | - | 2 | 5 | 82.52% |
| CTLT230217C00045000 | 2023-01-27 3:00PM EST | 45.00 | 9.40 | 8.10 | 10.80 | +2.61 | +38.44% | 1 | 47 | 78.03% |
| CTLT230217C00050000 | 2023-01-27 3:52PM EST | 50.00 | 5.15 | 4.00 | 5.80 | +2.40 | +87.27% | 6 | 54 | 55.66% |
| CTLT230217C00055000 | 2023-01-27 3:53PM EST | 55.00 | 2.50 | 2.25 | 2.75 | +0.75 | +42.86% | 10 | 694 | 61.72% |
| CTLT230217C00060000 | 2023-01-26 9:36AM EST | 60.00 | 0.85 | 0.20 | 1.75 | 0.00 | - | 3 | 811 | 60.30% |
| CTLT230217C00065000 | 2023-01-24 1:59PM EST | 65.00 | 0.25 | 0.00 | 4.10 | +0.25 | - | - | 6 | 111.18% |
| CTLT230217C00070000 | 2023-01-26 12:27PM EST | 70.00 | 0.20 | 0.00 | 0.20 | +0.20 | - | - | 258 | 60.35% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT230217P00035000 | 2023-01-23 12:52PM EST | 35.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 42 | 39 | 168.60% |
| CTLT230217P00040000 | 2023-01-27 3:00PM EST | 40.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 2 | 84 | 78.71% |
| CTLT230217P00045000 | 2023-01-27 3:02PM EST | 45.00 | 0.48 | 0.45 | 0.70 | -0.52 | -52.00% | 14 | 139 | 69.73% |
| CTLT230217P00050000 | 2023-01-27 3:53PM EST | 50.00 | 1.50 | 0.90 | 1.95 | -1.40 | -48.28% | 4 | 217 | 59.81% |
| CTLT230217P00055000 | 2023-01-27 3:35PM EST | 55.00 | 3.70 | 3.40 | 4.00 | -3.30 | -47.14% | 1 | 10 | 58.74% |
| CTLT230217P00060000 | 2023-01-11 10:43AM EST | 60.00 | 11.00 | 6.50 | 9.10 | 0.00 | - | - | 6 | 72.02% |
© 2023 Yahoo. All rights reserved.
