Catalent, Inc. (CTLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 2.60 | 6.50 | 0.00 | - | - | 2 | 62.11% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 52.88% |
| CTLT240517C00057500 | 2024-05-07 2:44PM EDT | 57.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 30 | 14,729 | 17.43% |
| CTLT240517C00060000 | 2024-05-07 1:48PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 652 | 24.22% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 40.82% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 56.45% |
| CTLT240517P00052500 | 2024-05-08 10:07AM EDT | 52.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 1,204 | 67.29% |
| CTLT240517P00055000 | 2024-05-08 2:51PM EDT | 55.00 | 0.30 | 0.00 | 0.30 | +0.10 | +50.00% | 1 | 60 | 20.51% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 46 | 47 | 109.86% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 1.65 | 4.00 | 0.00 | - | 7 | 7 | 34.08% |
| CTLT240517P00065000 | 2024-05-03 2:15PM EDT | 65.00 | 8.60 | 6.60 | 8.90 | 0.00 | - | 2 | 4 | 52.34% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.30 | 16.50 | 0.00 | - | - | 2 | 108.40% |
© 2024 Yahoo. All rights reserved.