Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 3.10 | 6.50 | 0.00 | - | - | 2 | 53.22% |
| CTLT240517C00055000 | 2024-04-22 9:57AM EDT | 55.00 | 1.25 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 85.40% |
| CTLT240517C00057500 | 2024-04-26 11:32AM EDT | 57.50 | 0.40 | 0.00 | 1.25 | -0.05 | -11.11% | 1 | 105 | 35.74% |
| CTLT240517C00060000 | 2024-04-26 3:41PM EDT | 60.00 | 0.25 | 0.25 | 0.50 | +0.10 | +66.67% | 1 | 70 | 33.84% |
| CTLT240517C00062500 | 2024-04-15 2:50PM EDT | 62.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 30 | 53 | 88.82% |
| CTLT240517C00065000 | 2024-04-22 2:17PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 199 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 37.79% |
| CTLT240517P00052500 | 2024-04-25 10:37AM EDT | 52.50 | 0.50 | 0.05 | 0.45 | 0.00 | - | 5 | 1,087 | 31.15% |
| CTLT240517P00055000 | 2024-04-26 1:50PM EDT | 55.00 | 1.05 | 0.00 | 1.00 | -0.10 | -8.70% | 1 | 48 | 26.61% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.10 | 5.00 | 0.00 | - | 46 | 47 | 76.81% |
| CTLT240517P00060000 | 2024-04-22 3:54PM EDT | 60.00 | 3.90 | 3.60 | 6.50 | 0.00 | - | 10 | 10 | 74.85% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 13.20 | 16.50 | 0.00 | - | - | 2 | 81.84% |
© 2024 Yahoo. All rights reserved.