New Zealand markets closed

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0500 (+4.13%)
At close: 04:00PM EDT
1.2600 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240719C000010002024-06-25 3:19PM EDT1.000.240.000.000.00-500.00%
CTMX240719C000025002024-06-17 9:32AM EDT2.500.040.000.000.00-6050.00%
CTMX240719C000040002024-05-14 11:06AM EDT4.000.090.000.650.00-925579.69%
CTMX240719C000050002024-05-20 2:01PM EDT5.000.050.000.050.00-266309.38%
CTMX240719C000075002024-05-03 2:59PM EDT7.500.750.001.000.00-1010843.75%
CTMX240719C000100002024-05-09 9:54AM EDT10.000.100.001.000.00-1060893.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240719P000025002024-05-20 12:07PM EDT2.500.700.552.400.00-117401.56%
CTMX240719P000050002024-05-08 1:44PM EDT5.002.152.154.900.00-531,662.50%