CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240719C00001000 | 2024-06-06 10:02AM EDT | 1.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | - | 3 | 334.38% |
| CTMX240719C00002500 | 2024-06-11 2:54PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 162.50% |
| CTMX240719C00004000 | 2024-05-14 11:06AM EDT | 4.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 9 | 25 | 432.81% |
| CTMX240719C00005000 | 2024-05-20 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 234.38% |
| CTMX240719C00007500 | 2024-05-03 2:59PM EDT | 7.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 636.72% |
| CTMX240719C00010000 | 2024-05-09 9:54AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 60 | 678.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240719P00002500 | 2024-05-20 12:07PM EDT | 2.50 | 0.70 | 0.65 | 2.45 | 0.00 | - | 1 | 17 | 407.81% |
| CTMX240719P00005000 | 2024-05-08 1:44PM EDT | 5.00 | 2.15 | 2.15 | 4.90 | 0.00 | - | 5 | 3 | 1,350.00% |
© 2024 Yahoo. All rights reserved.