CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00001000 | 2024-06-03 1:38PM EDT | 1.00 | 0.60 | 0.50 | 2.00 | 0.00 | - | 27 | 55 | 856.25% |
| CTMX240621C00002500 | 2024-06-04 11:29AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,879 | 134.38% |
| CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 234.38% |
| CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15,641 | 278.13% |
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 350.00% |
| CTMX240621C00010000 | 2024-05-15 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 575 | 400.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00001000 | 2024-06-04 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 384 | 193.75% |
| CTMX240621P00002500 | 2024-06-03 11:18AM EDT | 2.50 | 0.85 | 0.45 | 0.90 | 0.00 | - | 5 | 564 | 212.50% |
| CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 5.00 | 3.12 | 2.80 | 3.80 | 0.00 | - | 5 | 252 | 212.50% |
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 7.50 | 5.60 | 4.00 | 7.70 | 0.00 | - | 13 | 2 | 406.25% |
| CTMX240621P00010000 | 2024-05-09 11:18AM EDT | 10.00 | 7.60 | 6.70 | 10.10 | 0.00 | - | 1 | 0 | 523.44% |
© 2024 Yahoo. All rights reserved.