CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00001000 | 2024-05-10 2:27PM EDT | 1.00 | 0.94 | 0.90 | 3.20 | -0.40 | -29.85% | 10 | 6 | 0.00% |
| CTMX240517C00002500 | 2024-05-10 3:19PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 415 | 2,816 | 225.00% |
| CTMX240517C00004000 | 2024-05-10 2:58PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,426 | 334.38% |
| CTMX240517C00005000 | 2024-05-10 3:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 152 | 26,672 | 406.25% |
| CTMX240517C00007500 | 2024-05-09 10:06AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 2,834 | 537.50% |
| CTMX240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 17,500 | 618.75% |
| CTMX240517C00016000 | 2024-05-09 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 831.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00001000 | 2024-05-10 9:53AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 6 | 381.25% |
| CTMX240517P00002500 | 2024-05-10 3:58PM EDT | 2.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 346 | 4,817 | 162.50% |
| CTMX240517P00005000 | 2024-05-10 9:35AM EDT | 5.00 | 3.00 | 3.00 | 3.60 | +0.15 | +5.26% | 18 | 591 | 781.25% |
| CTMX240517P00007500 | 2024-05-09 1:05PM EDT | 7.50 | 4.90 | 3.10 | 7.60 | 0.00 | - | 3 | 41 | 0.00% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 5.80 | 10.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.