New Zealand markets closed

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3800-0.0800 (-5.48%)
At close: 04:00PM EDT
1.4000 +0.02 (+1.45%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240816C000010002024-05-24 2:54PM EDT1.001.380.003.200.00-50500.00%
CTMX240816C000025002024-06-12 1:47PM EDT2.500.150.000.100.00-11375120.31%
CTMX240816C000040002024-05-15 11:59AM EDT4.000.250.000.800.00-3540353.91%
CTMX240816C000050002024-05-21 9:46AM EDT5.000.100.000.050.00-10242171.88%
CTMX240816C000075002024-05-10 10:31AM EDT7.500.050.001.000.00-121471.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240816P000025002024-05-30 10:57AM EDT2.500.800.602.450.00-2110290.63%
CTMX240816P000050002024-05-07 2:26PM EDT5.002.002.004.800.00--15850.00%