CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816C00001000 | 2024-06-17 2:19PM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTMX240816C00002500 | 2024-06-27 10:11AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CTMX240816C00004000 | 2024-05-15 11:59AM EDT | 4.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 35 | 40 | 425.00% |
| CTMX240816C00005000 | 2024-05-21 9:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 206.25% |
| CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 559.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240816P00002500 | 2024-05-30 10:57AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTMX240816P00005000 | 2024-05-07 2:26PM EDT | 5.00 | 2.00 | 2.00 | 4.80 | 0.00 | - | - | 15 | 932.81% |
© 2024 Yahoo. All rights reserved.