New Zealand markets closed

CytomX Therapeutics, Inc. (CTMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0500 (+4.13%)
At close: 04:00PM EDT
1.2600 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240816C000010002024-06-17 2:19PM EDT1.000.790.000.000.00-100.00%
CTMX240816C000025002024-06-27 10:11AM EDT2.500.050.000.000.00-17050.00%
CTMX240816C000040002024-05-15 11:59AM EDT4.000.250.000.800.00-3540425.00%
CTMX240816C000050002024-05-21 9:46AM EDT5.000.100.000.050.00-10242206.25%
CTMX240816C000075002024-05-10 10:31AM EDT7.500.050.001.000.00-121559.38%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTMX240816P000025002024-05-30 10:57AM EDT2.500.800.000.000.00-200.00%
CTMX240816P000050002024-05-07 2:26PM EDT5.002.002.004.800.00--15932.81%