CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621C00015000 | 2024-05-17 3:34PM EDT | 15.00 | 2.70 | 0.70 | 4.10 | 0.00 | - | 2 | 0 | 143.75% |
| CTO240621C00017500 | 2024-06-03 9:42AM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| CTO240621C00020000 | 2024-06-03 9:42AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240621P00015000 | 2024-06-14 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CTO240621P00017500 | 2024-05-23 1:25PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.