CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO241115C00012500 | 2024-05-09 9:30AM EDT | 12.50 | 4.83 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 80.13% |
| CTO241115C00017500 | 2024-06-17 12:57PM EDT | 17.50 | 0.80 | 0.05 | 2.00 | 0.00 | - | 20 | 121 | 50.29% |
| CTO241115C00020000 | 2024-06-10 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO241115P00015000 | 2024-06-18 10:46AM EDT | 15.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 30 | 246 | 31.74% |
| CTO241115P00017500 | 2024-06-21 11:11AM EDT | 17.50 | 1.00 | 0.85 | 1.20 | -0.20 | -16.67% | 5 | 28 | 22.56% |
© 2024 Yahoo. All rights reserved.