CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 2024-05-17 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 99.02% |
| CTO240816C00015000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.85 | 1.95 | 3.60 | 0.00 | - | 1 | 15 | 72.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 75 | 62.11% |
| CTO240816P00015000 | 2024-02-29 4:01PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 3 | 386 | 43.90% |
| CTO241115P00015000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 51 | 127 | 22.95% |
© 2024 Yahoo. All rights reserved.