CTO Realty Growth, Inc. (CTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00017500 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | -0.77 | -88.51% | 9 | 293 | 68.36% |
| CTO240621C00017500 | 2024-05-02 12:51PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | -0.42 | -45.65% | 12 | 16 | 20.02% |
| CTO240816C00017500 | 2024-04-30 11:46AM EDT | 2024-08-16 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 147 | 17.97% |
| CTO241115C00017500 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.84 | 0.45 | 0.70 | 0.00 | - | 1 | 63 | 18.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00017500 | 2024-05-02 1:06PM EDT | 2024-05-17 | 0.40 | 0.30 | 1.35 | 0.00 | - | 2 | 24 | 81.15% |
| CTO240621P00017500 | 2024-04-22 10:34AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.00 | 0.00 | - | - | 1 | 29.20% |
| CTO240816P00017500 | 2024-03-12 12:17PM EDT | 2024-08-16 | 1.40 | 1.20 | 1.50 | 0.00 | - | 10 | 49 | 33.79% |
| CTO241115P00017500 | 2024-03-15 3:10PM EDT | 2024-11-15 | 1.75 | 0.20 | 1.80 | 0.00 | - | - | 25 | 30.76% |
© 2024 Yahoo. All rights reserved.