Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTO240517C00020000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 53.13% |
CTO240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 33.59% |
CTO240816C00020000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 28.03% |
CTO241115C00020000 | 2024-05-01 9:32AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 22.07% |