Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00025000 | 2024-04-23 9:35AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240524C00026000 | 2024-05-14 1:44PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CTRA240524C00027000 | 2024-05-16 1:22PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| CTRA240524C00027500 | 2024-05-20 11:26AM EDT | 27.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| CTRA240524C00028000 | 2024-05-20 2:56PM EDT | 28.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 326 | 0.00% |
| CTRA240524C00028500 | 2024-05-20 3:39PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 264 | 266 | 0.78% |
| CTRA240524C00029000 | 2024-05-20 3:20PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 209 | 6.25% |
| CTRA240524C00029500 | 2024-05-16 3:56PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CTRA240524C00030000 | 2024-05-17 2:32PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CTRA240524C00031000 | 2024-04-22 3:56PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00025000 | 2024-04-17 10:41AM EDT | 25.00 | 0.18 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 160.94% |
| CTRA240524P00026000 | 2024-05-15 9:33AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 25.00% |
| CTRA240524P00026500 | 2024-05-08 1:05PM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CTRA240524P00027000 | 2024-05-16 3:33PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CTRA240524P00027500 | 2024-05-17 3:17PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 12.50% |
| CTRA240524P00028000 | 2024-05-20 2:05PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 6.25% |
| CTRA240524P00028500 | 2024-05-20 12:44PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| CTRA240524P00029000 | 2024-05-17 3:46PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CTRA240524P00030000 | 2024-05-01 12:02PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.