Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614C00027000 | 2024-05-31 9:50AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240614C00027500 | 2024-05-31 3:50PM EDT | 27.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240614C00028000 | 2024-05-31 3:30PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240614C00028500 | 2024-05-31 3:56PM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTRA240614C00029000 | 2024-05-31 3:59PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CTRA240614C00029500 | 2024-05-31 12:55PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTRA240614C00030000 | 2024-05-20 10:35AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240614P00022000 | 2024-05-30 9:31AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| CTRA240614P00025000 | 2024-05-31 11:15AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTRA240614P00025500 | 2024-05-28 10:17AM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTRA240614P00026500 | 2024-05-29 3:51PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| CTRA240614P00027000 | 2024-05-31 11:15AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTRA240614P00027500 | 2024-05-29 11:45AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTRA240614P00028000 | 2024-05-31 2:53PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CTRA240614P00029000 | 2024-05-22 9:48AM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.