Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00026000 | 2024-05-30 11:54AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 981 | 0.00% |
| CTRA240628C00026000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTRA240719C00026000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.00% |
| CTRA241018C00026000 | 2024-05-22 9:59AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 0.00% |
| CTRA250117C00026000 | 2024-05-30 1:24PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 113 | 305 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607P00026000 | 2024-05-29 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CTRA240621P00026000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 947 | 12.50% |
| CTRA240628P00026000 | 2024-05-29 1:29PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| CTRA240705P00026000 | 2024-05-24 1:13PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CTRA240719P00026000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 1,664 | 6.25% |
| CTRA241018P00026000 | 2024-05-29 1:55PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 3.13% |
| CTRA250117P00026000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 3.13% |
© 2024 Yahoo. All rights reserved.