Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607C00026500 | 2024-05-30 12:08PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTRA240621C00026500 | 2024-05-22 9:51AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607P00026500 | 2024-05-30 10:37AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| CTRA240614P00026500 | 2024-05-29 3:51PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 47 | 12.50% |
| CTRA240621P00026500 | 2024-05-29 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.