Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607C00031000 | 2024-05-30 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CTRA240621C00031000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 464 | 12.50% |
| CTRA240628C00031000 | 2024-05-30 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CTRA240705C00031000 | 2024-05-31 1:33PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CTRA240719C00031000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 6.25% |
| CTRA241018C00031000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 3.13% |
| CTRA250117C00031000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 66.85% |
| CTRA241018P00031000 | 2024-05-31 12:55PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 542 | 0.00% |
© 2024 Yahoo. All rights reserved.