Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 464 | 2024-06-21 | 3.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 245 | 2024-07-19 | 3.00 | 0.00 | - | - | 43 |
| 0.70 | 0.00 | - | 3 | 741 | 2024-10-18 | 3.10 | 0.00 | - | 4 | 542 |
| 1.00 | 0.00 | - | 10 | 110 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.