Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00025000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 2.90 | 3.00 | 3.20 | 0.00 | - | 5 | 0 | 75.78% |
| CTRA240621C00025000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.40 | 0.00 | - | 3 | 48 | 44.43% |
| CTRA240719C00025000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 3.65 | 3.30 | 3.50 | 0.00 | - | 4 | 455 | 35.74% |
| CTRA241018C00025000 | 2024-05-10 10:02AM EDT | 2024-10-18 | 4.10 | 3.20 | 4.90 | 0.00 | - | 1 | 1,135 | 46.61% |
| CTRA250117C00025000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.50 | 0.00 | - | 4 | 2,882 | 31.69% |
| CTRA250620C00025000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.70 | 2.60 | 7.40 | 0.00 | - | 31 | 84 | 52.98% |
| CTRA260116C00025000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 6.50 | 4.20 | 7.70 | 0.00 | - | 1 | 220 | 45.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00025000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 151.17% |
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 50.00% |
| CTRA240607P00025000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 59.57% |
| CTRA240614P00025000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 50.59% |
| CTRA240621P00025000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 1,175 | 35.74% |
| CTRA240719P00025000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 10 | 366 | 23.93% |
| CTRA241018P00025000 | 2024-05-21 11:35AM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 2 | 147 | 22.17% |
| CTRA250117P00025000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 0.78 | 0.60 | 0.90 | 0.00 | - | 290 | 6,972 | 24.12% |
| CTRA250620P00025000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 1.45 | 1.45 | 4.80 | 0.00 | - | 10 | 792 | 57.15% |
| CTRA260116P00025000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 1.95 | 2.00 | 3.00 | 0.00 | - | 9 | 77 | 32.18% |
© 2024 Yahoo. All rights reserved.