Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00026000 | 2024-05-14 1:44PM EDT | 2024-05-24 | 1.95 | 0.70 | 2.05 | 0.00 | - | 40 | 0 | 84.57% |
| CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.55 | 1.20 | 3.30 | 0.00 | - | - | 0 | 61.52% |
| CTRA240621C00026000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 2.64 | 0.20 | 2.85 | 0.00 | - | 8 | 982 | 56.98% |
| CTRA240628C00026000 | 2024-05-20 1:44PM EDT | 2024-06-28 | 2.50 | 0.75 | 3.30 | 0.00 | - | 12 | 3 | 65.43% |
| CTRA240719C00026000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 2.56 | 1.90 | 2.30 | -0.24 | -8.57% | 3 | 740 | 26.76% |
| CTRA241018C00026000 | 2024-05-20 12:30PM EDT | 2024-10-18 | 3.48 | 2.25 | 5.00 | 0.00 | - | 7 | 983 | 58.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00026000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 181 | 123.63% |
| CTRA240531P00026000 | 2024-05-20 2:05PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 29.69% |
| CTRA240607P00026000 | 2024-05-13 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 57.03% |
| CTRA240614P00026000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 6 | 32.03% |
| CTRA240621P00026000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 6 | 946 | 23.24% |
| CTRA240628P00026000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 2 | 23.34% |
| CTRA240719P00026000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.06 | +50.00% | 8 | 1,664 | 18.75% |
| CTRA241018P00026000 | 2024-05-21 12:46PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 6 | 437 | 21.73% |
| CTRA250117P00026000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 1.10 | 0.75 | 1.25 | 0.00 | - | 123 | 3 | 23.41% |
© 2024 Yahoo. All rights reserved.