New Zealand markets closed

Coterra Energy Inc. (CTRA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.43+0.24 (+0.85%)
At close: 04:00PM EDT
28.39 -0.04 (-0.14%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTRA240524P000265002024-05-08 1:05PM EDT2024-05-240.060.000.000.00--125.00%
CTRA240531P000265002024-05-14 11:20AM EDT2024-05-310.060.000.000.00--112.50%