Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00027000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTRA240531C00027000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240607C00027000 | 2024-05-20 10:15AM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240621C00027000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CTRA240719C00027000 | 2024-05-20 3:06PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA241018C00027000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CTRA250117C00027000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA250620C00027000 | 2024-05-15 12:49PM EDT | 2025-06-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CTRA260116C00027000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00027000 | 2024-05-16 3:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240531P00027000 | 2024-05-10 11:25AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CTRA240607P00027000 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTRA240614P00027000 | 2024-05-15 11:50AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTRA240621P00027000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CTRA240628P00027000 | 2024-05-20 1:26PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA240719P00027000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CTRA241018P00027000 | 2024-05-16 10:37AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTRA250117P00027000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CTRA250620P00027000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CTRA260116P00027000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.