Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00027500 | 2024-05-21 12:19PM EDT | 2024-05-24 | 0.64 | 0.40 | 0.55 | -0.43 | -40.19% | 1 | 13 | 30.66% |
| CTRA240531C00027500 | 2024-05-21 2:43PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.60 | -0.30 | -31.58% | 51 | 1 | 21.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00027500 | 2024-05-21 2:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 70 | 86 | 19.92% |
| CTRA240531P00027500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 3 | 55 | 17.97% |
© 2024 Yahoo. All rights reserved.