Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00028000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | 0.00 | - | 35 | 326 | 29.30% |
| CTRA240531C00028000 | 2024-05-20 9:34AM EDT | 2024-05-31 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 95 | 17.58% |
| CTRA240607C00028000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.70 | 0.00 | - | 47 | 64 | 20.12% |
| CTRA240614C00028000 | 2024-05-20 2:41PM EDT | 2024-06-14 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 50 | 121 | 20.61% |
| CTRA240621C00028000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 21 | 2,322 | 19.73% |
| CTRA240628C00028000 | 2024-05-20 11:08AM EDT | 2024-06-28 | 1.14 | 0.85 | 0.95 | 0.00 | - | 34 | 26 | 20.66% |
| CTRA240719C00028000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.07 | -5.98% | 1 | 1,078 | 21.09% |
| CTRA241018C00028000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | 0.00 | - | 9 | 583 | 24.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00028000 | 2024-05-20 2:05PM EDT | 2024-05-24 | 0.43 | 0.10 | 0.15 | 0.00 | - | 3 | 189 | 25.00% |
| CTRA240531P00028000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 4 | 405 | 20.61% |
| CTRA240607P00028000 | 2024-05-20 1:28PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 20.31% |
| CTRA240614P00028000 | 2024-05-20 10:39AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 48 | 19.04% |
| CTRA240621P00028000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.49 | 0.35 | 0.45 | +0.14 | +40.00% | 2 | 1,941 | 18.36% |
| CTRA240628P00028000 | 2024-05-20 10:08AM EDT | 2024-06-28 | 0.50 | 0.35 | 0.50 | +0.13 | +35.14% | 5 | 12 | 18.02% |
| CTRA240719P00028000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | +0.10 | +18.18% | 10 | 273 | 16.80% |
| CTRA241018P00028000 | 2024-05-17 12:20PM EDT | 2024-10-18 | 1.32 | 1.15 | 1.45 | 0.00 | - | 2 | 338 | 22.46% |
© 2024 Yahoo. All rights reserved.