Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00028500 | 2024-05-20 3:39PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 264 | 266 | 18.56% |
| CTRA240531C00028500 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 110 | 144 | 16.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00028500 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 1 | 70 | 30.66% |
© 2024 Yahoo. All rights reserved.