Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00029000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 209 | 36.91% |
| CTRA240531C00029000 | 2024-05-21 12:02PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 11 | 199 | 22.27% |
| CTRA240607C00029000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 21 | 274 | 20.31% |
| CTRA240614C00029000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 0.32 | 0.15 | 0.20 | 0.00 | - | 27 | 171 | 19.53% |
| CTRA240621C00029000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.32 | 0.20 | 0.25 | -0.08 | -20.00% | 9 | 2,359 | 19.14% |
| CTRA240628C00029000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.35 | 0.00 | - | 44 | 46 | 20.51% |
| CTRA240719C00029000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 0.59 | 0.45 | 0.50 | -0.02 | -3.28% | 15 | 1,896 | 20.22% |
| CTRA241018C00029000 | 2024-05-20 12:42PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 27 | 734 | 25.03% |
| CTRA250117C00029000 | 2024-05-16 2:25PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.10 | 0.00 | - | - | 1 | 28.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00029000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.70 | 1.00 | 1.10 | 0.00 | - | 1 | 103 | 29.69% |
| CTRA240531P00029000 | 2024-05-15 10:49AM EDT | 2024-05-31 | 1.35 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 17.97% |
| CTRA240607P00029000 | 2024-05-20 12:10PM EDT | 2024-06-07 | 0.68 | 1.05 | 1.15 | 0.00 | - | 20 | 21 | 17.48% |
| CTRA240614P00029000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 0.80 | 1.10 | 2.00 | 0.00 | - | 45 | 55 | 47.61% |
| CTRA240621P00029000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.20 | +0.20 | +26.67% | 1 | 42 | 15.33% |
| CTRA240719P00029000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 1.19 | 1.25 | 1.35 | 0.00 | - | 9 | 72 | 15.33% |
| CTRA241018P00029000 | 2024-05-13 1:25PM EDT | 2024-10-18 | 2.05 | 1.60 | 3.30 | 0.00 | - | 145 | 349 | 37.65% |
© 2024 Yahoo. All rights reserved.