Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00031000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 92.38% |
| CTRA240531C00031000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.66% |
| CTRA240607C00031000 | 2024-05-06 11:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 5 | 55.96% |
| CTRA240614C00031000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 27.93% |
| CTRA240621C00031000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 463 | 20.90% |
| CTRA240719C00031000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 13 | 260 | 20.22% |
| CTRA241018C00031000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 0.84 | 0.60 | 0.75 | 0.00 | - | 5 | 739 | 23.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 3.20 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 28.22% |
| CTRA240719P00031000 | 2024-04-02 3:47PM EDT | 2024-07-19 | 3.00 | 2.40 | 6.10 | 0.00 | - | - | 43 | 54.93% |
| CTRA241018P00031000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 3.30 | 1.20 | 4.60 | 0.00 | - | 1 | 538 | 39.65% |
© 2024 Yahoo. All rights reserved.