CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 22.50 | 3.06 | 2.45 | 5.40 | 0.00 | - | - | 1 | 72.56% |
| CTRE240621C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 32 | 98.14% |
| CTRE240621C00030000 | 2024-05-02 11:57AM EDT | 30.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00020000 | 2024-05-14 12:36PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.25% |
| CTRE240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 38.62% |
© 2024 Yahoo. All rights reserved.