CareTrust REIT, Inc. (CTRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 22.50 | 3.06 | 1.85 | 5.50 | 0.00 | - | - | 1 | 75.10% |
| CTRE240621C00025000 | 2024-05-30 11:57AM EDT | 25.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | 5 | 37 | 55.66% |
| CTRE240621C00030000 | 2024-05-02 11:57AM EDT | 30.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240621P00020000 | 2024-05-14 12:36PM EDT | 20.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 130.96% |
| CTRE240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 41.75% |
© 2024 Yahoo. All rights reserved.