Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621C00020000 | 2024-05-20 10:16AM EDT | 20.00 | 4.10 | 4.60 | 6.40 | 0.00 | - | 1 | 0 | 112.70% |
| CTRN240621C00022500 | 2024-06-03 10:00AM EDT | 22.50 | 3.60 | 2.45 | 5.60 | +1.10 | +44.00% | 1 | 100 | 124.61% |
| CTRN240621C00025000 | 2024-05-31 2:51PM EDT | 25.00 | 2.00 | 0.70 | 4.60 | 0.00 | - | 21 | 22 | 119.97% |
| CTRN240621C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.69 | 0.30 | 1.05 | +0.19 | +38.00% | 3 | 12 | 97.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240621P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 225.78% |
| CTRN240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.30 | 0.00 | 3.60 | 0.00 | - | - | 1 | 242.58% |
| CTRN240621P00020000 | 2024-05-20 2:10PM EDT | 20.00 | 0.70 | 0.30 | 1.05 | +0.05 | +7.69% | 1 | 32 | 115.82% |
| CTRN240621P00022500 | 2024-05-30 1:48PM EDT | 22.50 | 1.60 | 0.35 | 2.25 | 0.00 | - | 1 | 3 | 106.74% |
| CTRN240621P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.85 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.99% |
| CTRN240621P00030000 | 2024-05-07 1:52PM EDT | 30.00 | 7.00 | 4.40 | 7.80 | 0.00 | - | - | 8 | 113.77% |
© 2024 Yahoo. All rights reserved.