Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 9.10 | 12.30 | 0.00 | - | 2 | 37 | 84.03% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTRN241115C00025000 | 2024-05-24 1:00PM EDT | 25.00 | 3.20 | 2.65 | 5.50 | 0.00 | - | 3 | 150 | 64.75% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 74.34% |
| CTRN241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 1 | 65.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 81.84% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.00 | 4.00 | 0.00 | - | - | 2 | 65.19% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 0.80 | 4.00 | 0.00 | - | - | 1 | 52.98% |
| CTRN241115P00045000 | 2024-05-31 11:02AM EDT | 45.00 | 20.50 | 18.70 | 21.50 | 0.00 | - | 10 | 10 | 78.32% |
© 2024 Yahoo. All rights reserved.