Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 1.95 | 4.80 | 0.00 | - | 1 | 1 | 132.13% |
| CTRN240517C00022500 | 2024-05-02 10:27AM EDT | 22.50 | 1.31 | 0.45 | 1.95 | 0.00 | - | 5 | 106 | 79.88% |
| CTRN240517C00025000 | 2024-05-01 3:01PM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 67.97% |
| CTRN240517C00030000 | 2024-04-23 1:59PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 89.84% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 172.85% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 6 | 332.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2024-04-24 2:01PM EDT | 20.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 137.11% |
| CTRN240517P00022500 | 2024-04-29 10:38AM EDT | 22.50 | 1.71 | 0.90 | 2.30 | 0.00 | - | 1 | 2 | 79.88% |
| CTRN240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 3.36 | 2.75 | 4.40 | 0.00 | - | 1 | 826 | 95.80% |
| CTRN240517P00030000 | 2024-04-22 10:20AM EDT | 30.00 | 7.20 | 5.80 | 9.10 | 0.00 | - | 1 | 0 | 197.17% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.