Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 7.30 | 11.30 | 0.00 | - | 3 | 115 | 75.76% |
| CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 8.20 | 11.40 | -1.41 | -12.86% | 1 | 5 | 57.23% |
| CTSH241018C00060000 | 2024-04-22 12:26PM EDT | 2024-10-18 | 10.40 | 9.60 | 12.10 | 0.00 | - | 1 | 13 | 41.36% |
| CTSH250117C00060000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 11.00 | 10.30 | 13.80 | 0.00 | - | 1 | 180 | 41.82% |
| CTSH250620C00060000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 13.40 | 13.70 | 16.50 | +0.10 | +0.75% | 110 | 22 | 43.67% |
| CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 13.50 | 16.50 | 0.00 | - | 1 | 1 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 212 | 45.12% |
| CTSH240719P00060000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.35 | 0.00 | - | 4 | 40 | 26.37% |
| CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.23 | 0.75 | 1.00 | 0.00 | - | 1 | 872 | 23.61% |
| CTSH250117P00060000 | 2024-05-16 1:12PM EDT | 2025-01-17 | 1.57 | 1.45 | 2.15 | 0.00 | - | 4 | 790 | 26.03% |
| CTSH250620P00060000 | 2024-05-17 11:50AM EDT | 2025-06-20 | 3.10 | 2.85 | 3.30 | -0.50 | -13.89% | 7 | 240 | 25.48% |
| CTSH260116P00060000 | 2024-05-07 12:44PM EDT | 2026-01-16 | 4.67 | 4.00 | 5.50 | 0.00 | - | 5 | 54 | 28.04% |
© 2024 Yahoo. All rights reserved.