Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 35.00 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 172.80% |
| CTVA240719C00040000 | 2024-01-26 12:24PM EDT | 40.00 | 7.60 | 14.40 | 18.00 | 0.00 | - | 73 | 97 | 171.78% |
| CTVA240719C00045000 | 2024-05-23 10:36AM EDT | 45.00 | 11.29 | 7.10 | 10.50 | 0.00 | - | 21 | 96 | 67.09% |
| CTVA240719C00050000 | 2024-06-25 11:57AM EDT | 50.00 | 3.10 | 2.95 | 4.10 | 0.00 | - | 1 | 1,165 | 42.97% |
| CTVA240719C00055000 | 2024-06-25 2:37PM EDT | 55.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 6 | 1,256 | 22.46% |
| CTVA240719C00060000 | 2024-06-25 9:48AM EDT | 60.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 4,373 | 29.98% |
| CTVA240719C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 39.45% |
| CTVA240719C00070000 | 2024-05-10 10:24AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 57.03% |
| CTVA240719C00075000 | 2023-10-19 10:02AM EDT | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 87.60% |
| CTVA240719C00080000 | 2023-10-19 12:05PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 99.51% |
| CTVA240719C00085000 | 2023-10-19 12:21PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240719P00022500 | 2023-11-14 10:36AM EDT | 22.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 1 | 221.88% |
| CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 181.84% |
| CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 30.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 226 | 236.72% |
| CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 35.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 166.94% |
| CTVA240719P00040000 | 2024-06-18 1:54PM EDT | 40.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 969 | 57.81% |
| CTVA240719P00045000 | 2024-06-20 9:48AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 42.29% |
| CTVA240719P00050000 | 2024-06-25 11:52AM EDT | 50.00 | 0.32 | 0.10 | 0.45 | 0.00 | - | 1 | 841 | 28.61% |
| CTVA240719P00055000 | 2024-06-25 3:49PM EDT | 55.00 | 2.40 | 2.05 | 2.55 | 0.00 | - | 7 | 1,236 | 24.41% |
| CTVA240719P00060000 | 2024-05-15 2:42PM EDT | 60.00 | 3.60 | 8.30 | 9.60 | 0.00 | - | 22 | 60 | 80.98% |
© 2024 Yahoo. All rights reserved.