Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 11.10 | 13.60 | 0.00 | - | 24 | 47 | 229.10% |
| CTVA240621C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| CTVA240621C00050000 | 2024-06-14 2:58PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,949 | 0.00% |
| CTVA240621C00055000 | 2024-06-14 2:02PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 7,679 | 12.50% |
| CTVA240621C00060000 | 2024-06-13 10:28AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4,982 | 25.00% |
| CTVA240621C00065000 | 2024-06-10 11:44AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 50.00% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 114.06% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 266.80% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 185.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 452.34% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 373.05% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 225.78% |
| CTVA240621P00040000 | 2024-06-11 10:24AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 50.00% |
| CTVA240621P00045000 | 2024-06-05 2:48PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| CTVA240621P00050000 | 2024-06-14 2:38PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 1,411 | 6.25% |
| CTVA240621P00055000 | 2024-06-12 3:39PM EDT | 55.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 11 | 2,692 | 0.00% |
| CTVA240621P00060000 | 2024-06-13 12:59PM EDT | 60.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.