Corteva, Inc. (CTVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 35.00 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| CTVA240621C00040000 | 2024-05-14 9:59AM EDT | 40.00 | 18.34 | 14.70 | 17.80 | 0.00 | - | 24 | 47 | 101.27% |
| CTVA240621C00045000 | 2024-04-22 9:54AM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA240621C00050000 | 2024-05-24 12:21PM EDT | 50.00 | 5.87 | 4.90 | 7.40 | -0.10 | -1.68% | 5 | 1,990 | 71.19% |
| CTVA240621C00055000 | 2024-05-24 3:42PM EDT | 55.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 130 | 7,920 | 21.34% |
| CTVA240621C00060000 | 2024-05-24 1:18PM EDT | 60.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 19 | 5,261 | 23.54% |
| CTVA240621C00065000 | 2024-05-13 3:16PM EDT | 65.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 1,885 | 36.91% |
| CTVA240621C00070000 | 2024-05-03 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 41.41% |
| CTVA240621C00075000 | 2023-07-14 12:52PM EDT | 75.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 4 | 95.70% |
| CTVA240621C00080000 | 2024-04-02 11:34AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 84 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 25.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 200.10% |
| CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 30.00 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 176.07% |
| CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 111.82% |
| CTVA240621P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,470 | 78.71% |
| CTVA240621P00045000 | 2024-05-07 3:49PM EDT | 45.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 15 | 91 | 58.64% |
| CTVA240621P00050000 | 2024-05-24 2:44PM EDT | 50.00 | 0.09 | 0.10 | 0.30 | +0.04 | +80.00% | 1 | 1,495 | 33.50% |
| CTVA240621P00055000 | 2024-05-24 2:22PM EDT | 55.00 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 24 | 2,547 | 21.51% |
| CTVA240621P00060000 | 2024-05-23 2:08PM EDT | 60.00 | 4.90 | 4.20 | 5.00 | 0.00 | - | 2 | 392 | 32.03% |
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 65.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 12 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.