New Zealand markets closed

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.29 -0.75 (-1.41%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.150.00--1
-----25.000.070.00-4041
-----30.000.100.00-2226
19.100.00-1135.000.500.00-291
7.600.00-739740.000.110.00-2969
11.290.00-219645.000.100.00-1424
3.100.00-11,16550.000.320.00-1841
0.390.00-61,25655.002.400.00-71,236
0.060.00-14,37360.003.600.00-2260
0.130.00-120065.00-----
0.070.00-51270.00-----
0.300.00-1275.00-----
0.200.00-1380.00-----
0.100.00-1285.00-----