Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.26 | 0.00 | - | 1 | 54 |
| 10.30 | 0.00 | - | - | 2 | 35.00 | 0.13 | 0.00 | - | 20 | 203 |
| 18.34 | 0.00 | - | 24 | 47 | 40.00 | 0.07 | 0.00 | - | 1 | 1,468 |
| 10.00 | 0.00 | - | 2 | 63 | 45.00 | 0.05 | 0.00 | - | 1 | 92 |
| 4.30 | 0.00 | - | 16 | 1,949 | 50.00 | 0.20 | 0.00 | - | 116 | 1,411 |
| 0.05 | 0.00 | - | 8 | 7,679 | 55.00 | 3.29 | 0.00 | - | 11 | 2,692 |
| 0.05 | 0.00 | - | 5 | 4,982 | 60.00 | 8.49 | 0.00 | - | 1 | 30 |
| 0.03 | 0.00 | - | 1 | 1,884 | 65.00 | 7.40 | 0.00 | - | 12 | 24 |
| 0.05 | 0.00 | - | 3 | 2 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 84 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.