Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 30.00 | 0.19 | +0.09 | +90.00% | 2 | 226 |
| 19.10 | 0.00 | - | 1 | 1 | 35.00 | 0.50 | 0.00 | - | 2 | 91 |
| 7.60 | 0.00 | - | 73 | 97 | 40.00 | 0.05 | 0.00 | - | 1 | 969 |
| 11.29 | 0.00 | - | 21 | 96 | 45.00 | 0.10 | 0.00 | - | 1 | 424 |
| 4.50 | +0.60 | +15.38% | 9 | 1,165 | 50.00 | 0.19 | +0.01 | +5.56% | 6 | 688 |
| 0.85 | +0.30 | +54.55% | 236 | 1,273 | 55.00 | 1.57 | -0.33 | -17.37% | 8 | 1,246 |
| 0.10 | 0.00 | - | 4 | 4,341 | 60.00 | 6.00 | +2.40 | +66.67% | 22 | 60 |
| 0.05 | 0.00 | - | 6 | 194 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.