Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816C00040000 | 2024-06-14 11:18AM EDT | 40.00 | 11.40 | 13.10 | 15.70 | 0.00 | - | 1 | 60 | 81.30% |
| CTVA240816C00045000 | 2024-06-25 10:41AM EDT | 45.00 | 8.25 | 8.00 | 9.60 | -0.15 | -1.79% | 1 | 43 | 60.94% |
| CTVA240816C00050000 | 2024-06-20 11:58AM EDT | 50.00 | 4.20 | 3.00 | 4.50 | 0.00 | - | 38 | 1,151 | 35.01% |
| CTVA240816C00055000 | 2024-06-25 3:00PM EDT | 55.00 | 1.40 | 1.35 | 1.55 | -0.20 | -12.50% | 10 | 2,627 | 29.57% |
| CTVA240816C00060000 | 2024-06-24 2:13PM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 19 | 7,317 | 31.10% |
| CTVA240816C00065000 | 2024-05-29 1:40PM EDT | 65.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 2,339 | 42.29% |
| CTVA240816C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 33 | 48.00% |
| CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,266 | 1,186 | 25.00% |
| CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 116.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.69% |
| CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 118.07% |
| CTVA240816P00030000 | 2024-06-10 1:33PM EDT | 30.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 87 | 72.66% |
| CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 35.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 208 | 127.83% |
| CTVA240816P00040000 | 2024-06-14 11:32AM EDT | 40.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 212 | 57.42% |
| CTVA240816P00045000 | 2024-06-25 9:45AM EDT | 45.00 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 2 | 243 | 37.01% |
| CTVA240816P00050000 | 2024-06-25 9:45AM EDT | 50.00 | 1.02 | 0.80 | 1.10 | +0.07 | +7.37% | 8 | 162 | 29.79% |
| CTVA240816P00055000 | 2024-06-20 3:29PM EDT | 55.00 | 3.33 | 2.90 | 3.20 | 0.00 | - | 7 | 1,054 | 25.51% |
| CTVA240816P00060000 | 2024-06-24 10:58AM EDT | 60.00 | 6.96 | 5.40 | 9.40 | 0.00 | - | 2 | 111 | 61.26% |
| CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 10.20 | 12.90 | 0.00 | - | 1 | 0 | 52.93% |
| CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.