Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 9 | 229 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 208 |
| 11.40 | 0.00 | - | 1 | 60 | 40.00 | 0.27 | +0.02 | +8.00% | 1 | 212 |
| 8.80 | 0.00 | - | 1 | 42 | 45.00 | 0.25 | 0.00 | - | 2 | 243 |
| 4.80 | 0.00 | - | 1 | 1,150 | 50.00 | 0.85 | -0.10 | -10.53% | 6 | 170 |
| 1.77 | +0.02 | +1.14% | 33 | 2,628 | 55.00 | 2.88 | 0.00 | - | 1 | 1,054 |
| 0.50 | +0.10 | +25.00% | 2 | 7,317 | 60.00 | 6.96 | 0.00 | - | 2 | 111 |
| 0.32 | 0.00 | - | 1 | 2,339 | 65.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 70.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,266 | 1,186 | 75.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.