Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 28.85 | 30.00 | 34.00 | 0.00 | - | 6 | 6 | 194.80% |
| CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 35.00 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 111.82% |
| CTVA240920C00040000 | 2024-06-14 10:31AM EDT | 40.00 | 11.50 | 12.50 | 15.80 | 0.00 | - | 25 | 39 | 58.40% |
| CTVA240920C00045000 | 2024-01-24 12:34PM EDT | 45.00 | 4.80 | 11.60 | 11.90 | 0.00 | - | - | 4 | 73.97% |
| CTVA240920C00050000 | 2024-06-21 3:54PM EDT | 50.00 | 4.68 | 4.10 | 5.50 | 0.00 | - | 6 | 126 | 37.79% |
| CTVA240920C00055000 | 2024-06-25 3:38PM EDT | 55.00 | 1.92 | 1.75 | 2.00 | +0.12 | +6.67% | 5 | 455 | 27.34% |
| CTVA240920C00060000 | 2024-06-24 3:29PM EDT | 60.00 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 1 | 814 | 27.00% |
| CTVA240920C00065000 | 2024-06-25 3:32PM EDT | 65.00 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 4 | 272 | 29.44% |
| CTVA240920C00070000 | 2024-06-11 9:34AM EDT | 70.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 37.11% |
| CTVA240920C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 51.86% |
| CTVA240920C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 89.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 9 | 269 | 94.14% |
| CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 35.00 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 61.13% |
| CTVA240920P00040000 | 2024-05-09 10:14AM EDT | 40.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 25 | 38 | 53.42% |
| CTVA240920P00045000 | 2024-06-20 9:35AM EDT | 45.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 2 | 130 | 52.95% |
| CTVA240920P00050000 | 2024-06-24 10:46AM EDT | 50.00 | 1.15 | 1.00 | 1.45 | 0.00 | - | 1 | 289 | 26.95% |
| CTVA240920P00055000 | 2024-06-12 3:27PM EDT | 55.00 | 3.99 | 3.10 | 3.50 | 0.00 | - | 1 | 181 | 22.78% |
| CTVA240920P00060000 | 2024-06-14 1:43PM EDT | 60.00 | 9.20 | 6.70 | 7.80 | 0.00 | - | 2 | 34 | 28.96% |
| CTVA240920P00065000 | 2024-05-16 1:26PM EDT | 65.00 | 8.90 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 61.94% |
© 2024 Yahoo. All rights reserved.