Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 6 | 6 | 25.00 | 0.28 | 0.00 | - | 9 | 269 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 75 |
| 12.00 | 0.00 | - | 4 | 4 | 35.00 | 2.43 | 0.00 | - | 1 | 5 |
| 11.50 | 0.00 | - | 25 | 39 | 40.00 | 0.20 | 0.00 | - | 25 | 38 |
| 9.50 | +0.20 | +2.15% | 2 | 4 | 45.00 | 0.45 | 0.00 | - | 2 | 130 |
| 4.68 | 0.00 | - | 6 | 126 | 50.00 | 0.98 | -0.12 | -10.91% | 2 | 304 |
| 2.58 | +0.48 | +22.86% | 7 | 460 | 55.00 | 3.99 | 0.00 | - | 1 | 181 |
| 0.78 | +0.02 | +2.63% | 9 | 845 | 60.00 | 9.20 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 1 | 273 | 65.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 11 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.