Corteva, Inc. (CTVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220C00045000 | 2024-05-14 9:59AM EDT | 45.00 | 14.04 | 7.90 | 10.20 | 0.00 | - | - | 1 | 38.45% |
| CTVA241220C00050000 | 2024-05-09 12:02PM EDT | 50.00 | 10.10 | 6.00 | 8.40 | 0.00 | - | 2 | 28 | 47.40% |
| CTVA241220C00055000 | 2024-06-24 1:40PM EDT | 55.00 | 3.32 | 3.10 | 3.60 | 0.00 | - | 7 | 38 | 30.03% |
| CTVA241220C00060000 | 2024-06-25 2:34PM EDT | 60.00 | 1.40 | 1.35 | 2.05 | -0.20 | -12.50% | 1 | 321 | 30.19% |
| CTVA241220C00065000 | 2024-06-24 3:54PM EDT | 65.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 9 | 80 | 27.64% |
| CTVA241220C00070000 | 2024-06-14 10:01AM EDT | 70.00 | 0.30 | 0.20 | 1.30 | 0.00 | - | 1 | 12 | 38.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA241220P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 52 | 61 | 31.01% |
| CTVA241220P00045000 | 2024-06-24 2:54PM EDT | 45.00 | 0.86 | 0.70 | 0.95 | 0.00 | - | 1 | 33 | 26.78% |
| CTVA241220P00050000 | 2024-06-18 3:03PM EDT | 50.00 | 2.55 | 2.00 | 2.40 | 0.00 | - | 1 | 182 | 26.00% |
| CTVA241220P00055000 | 2024-06-25 2:54PM EDT | 55.00 | 4.40 | 2.60 | 4.70 | -0.03 | -0.68% | 6 | 43 | 24.21% |
| CTVA241220P00060000 | 2024-05-07 3:05PM EDT | 60.00 | 4.90 | 5.90 | 7.60 | 0.00 | - | 1 | 2 | 18.31% |
| CTVA241220P00065000 | 2024-05-10 12:00PM EDT | 65.00 | 7.80 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 38.54% |
© 2024 Yahoo. All rights reserved.