New Zealand markets open in 7 hours 57 minutes

Corteva, Inc. (CTVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.32+0.14 (+0.27%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240920C000250002024-04-16 9:52AM EDT2024-09-2028.8530.0034.000.00-66216.06%
CTVA250117C000250002024-04-16 9:52AM EDT2025-01-1729.1030.5034.500.00--6150.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621P000250002024-05-02 9:37AM EDT2024-06-210.320.001.500.00-23453.52%
CTVA240719P000250002024-03-21 9:36AM EDT2024-07-190.070.000.750.00-4041150.20%
CTVA240816P000250002024-04-29 11:58AM EDT2024-08-160.300.000.600.00-9229105.47%
CTVA240920P000250002024-04-29 11:58AM EDT2024-09-200.280.000.700.00-926986.72%
CTVA250117P000250002023-12-08 12:13PM EDT2025-01-170.400.000.550.00-3555.23%