New Zealand markets open in 9 hours 10 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.18-0.40 (-0.78%)
At close: 04:00PM EDT
51.18 0.00 (0.00%)
Pre-market: 08:22AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA250117C000300002024-05-02 9:38AM EDT2025-01-1727.5024.1028.900.00-14113.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240621P000300002023-12-11 4:14PM EDT2024-06-210.260.001.800.00-154373.05%
CTVA240719P000300002024-05-02 9:45AM EDT2024-07-190.100.004.400.00-2226194.92%
CTVA240816P000300002024-06-10 1:33PM EDT2024-08-160.090.000.000.00-18725.00%
CTVA240920P000300002024-02-07 10:33AM EDT2024-09-200.300.000.000.00--7525.00%
CTVA250117P000300002024-06-12 3:01PM EDT2025-01-170.100.000.000.00-13312.50%