New Zealand markets open in 9 hours 49 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.13 (+0.25%)
At close: 04:02PM EDT
52.33 -0.71 (-1.34%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA250117C000300002024-05-02 9:38AM EDT2025-01-1727.5024.1028.900.00-1496.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTVA240719P000300002024-05-02 9:45AM EDT2024-07-190.100.004.400.00-2226236.72%
CTVA240816P000300002024-06-10 1:33PM EDT2024-08-160.090.000.150.00-18772.66%
CTVA240920P000300002024-02-07 10:33AM EDT2024-09-200.300.000.000.00--7525.00%
CTVA250117P000300002024-06-24 3:39PM EDT2025-01-170.140.000.350.00-13348.15%